CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 840 Value ($000) $262 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 845 Value ($000) $239 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 845 Value ($000) $245 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 860 Value ($000) $260 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 860 Value ($000) $238 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 860 Value ($000) $248 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 912 Value ($000) $233 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 912 Value ($000) $236 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 912 Value ($000) $206 Avg Close $213.74 Range $199.39 - $225.03
Q2 2023
Shares 912 Value ($000) $176 Avg Close $189.85 Range $178.70 - $199.19
Q4 2022
Shares 912 Value ($000) $201 Avg Close $199.93 Range $174.03 - $215.02
Q2 2022
Shares 912 Value ($000) $179 Avg Close $196.27 Range $176.99 - $208.02