CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

AMI INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001122241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,202 Value ($000) $265 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 1,336 Value ($000) $243 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 1,617 Value ($000) $318 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 1,610 Value ($000) $344 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 4,483 Value ($000) $867 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 6,458 Value ($000) $1,120 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 6,500 Value ($000) $1,033 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 6,500 Value ($000) $1,027 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 7,509 Value ($000) $1,156 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 8,144 Value ($000) $946 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 8,172 Value ($000) $1,035 Avg Close $106.19 Range $85.23 - $130.68