CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,944 Value ($000) $2,167 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 5,717 Value ($000) $1,614 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 6,067 Value ($000) $1,758 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 6,045 Value ($000) $1,826 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 4,574 Value ($000) $1,264 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 3,780 Value ($000) $1,090 Avg Close $270.79 Range $248.18 - $290.38
Q2 2019
Shares 1,738 Value ($000) $256 Avg Close $129.36 Range $121.53 - $136.20
Q3 2018
Shares 1,798 Value ($000) $240 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 1,867 Value ($000) $237 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 1,867 Value ($000) $256 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 2,260 Value ($000) $330 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 2,427 Value ($000) $346 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 3,264 Value ($000) $474 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 4,032 Value ($000) $549 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 7,704 Value ($000) $1,018 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 10,696 Value ($000) $1,344 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 147,265 Value ($000) $19,248 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 148,186 Value ($000) $17,656 Avg Close $96.06 Range $89.25 - $102.38