CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,634 Value ($000) $43,895 Avg Close $292.40 Range $265.30 - $315.08

Q3 2023

Shares 393,161 Value ($000) $81,848 Avg Close $196.80 Range $181.43 - $211.07

Q3 2019

Shares 85,866 Value ($000) $13,862 Avg Close $139.33 Range $130.82 - $146.55

Q2 2019

Shares 106,787 Value ($000) $15,729 Avg Close $129.36 Range $121.53 - $136.20

Q1 2019

Shares 103,853 Value ($000) $14,548 Avg Close $118.54 Range $110.83 - $125.52

Q3 2018

Shares 91,444 Value ($000) $12,221 Avg Close $119.21 Range $111.25 - $124.39

Q2 2018

Shares 76,807 Value ($000) $9,756 Avg Close $116.44 Range $109.19 - $121.74

Q1 2018

Shares 77,100 Value ($000) $10,545 Avg Close $126.19 Range $117.07 - $137.21

Q4 2017

Shares 71,903 Value ($000) $10,507 Avg Close $129.55 Range $123.44 - $135.25

Q3 2017

Shares 62,947 Value ($000) $8,973 Avg Close $124.84 Range $115.44 - $129.64

Q2 2017

Shares 61,696 Value ($000) $8,969 Avg Close $120.85 Range $116.25 - $127.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,634	$43,895	$292.40	$265.30 - $315.08
Q3 2023	393,161	$81,848	$196.80	$181.43 - $211.07
Q3 2019	85,866	$13,862	$139.33	$130.82 - $146.55
Q2 2019	106,787	$15,729	$129.36	$121.53 - $136.20
Q1 2019	103,853	$14,548	$118.54	$110.83 - $125.52
Q3 2018	91,444	$12,221	$119.21	$111.25 - $124.39
Q2 2018	76,807	$9,756	$116.44	$109.19 - $121.74
Q1 2018	77,100	$10,545	$126.19	$117.07 - $137.21
Q4 2017	71,903	$10,507	$129.55	$123.44 - $135.25
Q3 2017	62,947	$8,973	$124.84	$115.44 - $129.64
Q2 2017	61,696	$8,969	$120.85	$116.25 - $127.32