CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 15 Value ($000) $4 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 15 Value ($000) $4 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 15 Value ($000) $3 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 415 Value ($000) $86 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 415 Value ($000) $80 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 415 Value ($000) $81 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 415 Value ($000) $0 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 415 Value ($000) $75 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 415 Value ($000) $82 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 466 Value ($000) $100 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 451 Value ($000) $87,183 Avg Close $177.58 Range $162.44 - $187.51