CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 8,500 Value ($000) $1,321 Avg Close $150.25 Range $134.18 - $167.56

Q4 2020

Shares 8,500 Value ($000) $1,308 Avg Close $130.07 Range $105.89 - $144.19

Q2 2017

Shares 296 Value ($000) $43 Avg Close $120.85 Range $116.25 - $127.32

Q1 2017

Shares 143 Value ($000) $19 Avg Close $114.91 Range $108.60 - $120.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	8,500	$1,321	$150.25	$134.18 - $167.56
Q4 2020	8,500	$1,308	$130.07	$105.89 - $144.19
Q2 2017	296	$43	$120.85	$116.25 - $127.32
Q1 2017	143	$19	$114.91	$108.60 - $120.05