CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,469 Value ($000) $10,759 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 33,660 Value ($000) $9,501 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 37,555 Value ($000) $10,880 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 36,457 Value ($000) $11,010 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 33,359 Value ($000) $9,217 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 32,862 Value ($000) $9,477 Avg Close $270.79 Range $248.18 - $290.38

Q2 2024

Shares 31,751 Value ($000) $8,099 Avg Close $252.75 Range $234.95 - $270.92

Q1 2024

Shares 30,616 Value ($000) $7,934 Avg Close $241.21 Range $218.50 - $255.85

Q4 2023

Shares 28,868 Value ($000) $6,524 Avg Close $213.74 Range $199.39 - $225.03

Q3 2023

Shares 27,575 Value ($000) $5,741 Avg Close $196.80 Range $181.43 - $211.07

Q2 2023

Shares 16,322 Value ($000) $3,143 Avg Close $189.85 Range $178.70 - $199.19

Q1 2023

Shares 15,838 Value ($000) $3,075 Avg Close $202.74 Range $177.58 - $223.04

Q4 2022

Shares 15,204 Value ($000) $3,354 Avg Close $199.93 Range $174.03 - $215.02

Q3 2022

Shares 15,253 Value ($000) $2,774 Avg Close $181.71 Range $166.88 - $193.84

Q2 2022

Shares 15,343 Value ($000) $3,016 Avg Close $196.27 Range $176.99 - $208.02

Q1 2022

Shares 15,312 Value ($000) $3,275 Avg Close $192.91 Range $178.15 - $208.52

Q4 2021

Shares 14,246 Value ($000) $2,754 Avg Close $177.58 Range $162.44 - $187.51

Q3 2021

Shares 13,000 Value ($000) $2,255 Avg Close $165.00 Range $147.84 - $176.73

Q2 2021

Shares 8,657 Value ($000) $1,376 Avg Close $155.25 Range $146.52 - $165.86

Q1 2021

Shares 8,191 Value ($000) $1,294 Avg Close $150.25 Range $134.18 - $167.56

Q4 2020

Shares 8,515 Value ($000) $1,311 Avg Close $130.07 Range $105.89 - $144.19

Q3 2020

Shares 7,600 Value ($000) $883 Avg Close $115.80 Range $103.77 - $126.71

Q2 2020

Shares 7,792 Value ($000) $987 Avg Close $106.19 Range $85.23 - $130.68

Q1 2020

Shares 7,882 Value ($000) $880 Avg Close $130.40 Range $79.37 - $152.41

Q4 2019

Shares 8,077 Value ($000) $1,258 Avg Close $138.44 Range $133.22 - $146.88

Q3 2019

Shares 8,317 Value ($000) $1,342 Avg Close $139.33 Range $130.82 - $146.55

Q2 2019

Shares 7,567 Value ($000) $1,115 Avg Close $129.36 Range $121.53 - $136.20

Q1 2019

Shares 7,478 Value ($000) $1,048 Avg Close $118.54 Range $110.83 - $125.52

Q4 2018

Shares 7,131 Value ($000) $922 Avg Close $114.50 Range $106.46 - $121.25

Q3 2018

Shares 6,953 Value ($000) $929 Avg Close $119.21 Range $111.25 - $124.39

Q2 2018

Shares 6,983 Value ($000) $887 Avg Close $116.44 Range $109.19 - $121.74

Q1 2018

Shares 7,078 Value ($000) $968 Avg Close $126.19 Range $117.07 - $137.21

Q4 2017

Shares 6,240 Value ($000) $912 Avg Close $129.55 Range $123.44 - $135.25

Q3 2017

Shares 6,590 Value ($000) $939 Avg Close $124.84 Range $115.44 - $129.64

Q2 2017

Shares 7,090 Value ($000) $1,031 Avg Close $120.85 Range $116.25 - $127.32

Q1 2017

Shares 7,090 Value ($000) $966 Avg Close $114.91 Range $108.60 - $120.05

Q4 2016

Shares 7,090 Value ($000) $937 Avg Close $108.37 Range $103.22 - $113.76

Q3 2016

Shares 7,571 Value ($000) $952 Avg Close $107.25 Range $103.68 - $110.69

Q2 2016

Shares 7,579 Value ($000) $990 Avg Close $103.60 Range $98.01 - $110.50

Q1 2016

Shares 8,344 Value ($000) $994 Avg Close $96.06 Range $89.25 - $102.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,469	$10,759	$292.40	$265.30 - $315.08
Q3 2025	33,660	$9,501	$275.21	$264.10 - $290.50
Q2 2025	37,555	$10,880	$286.98	$265.85 - $305.88
Q1 2025	36,457	$11,010	$276.25	$250.52 - $302.63
Q4 2024	33,359	$9,217	$281.36	$268.84 - $299.10
Q3 2024	32,862	$9,477	$270.79	$248.18 - $290.38
Q2 2024	31,751	$8,099	$252.75	$234.95 - $270.92
Q1 2024	30,616	$7,934	$241.21	$218.50 - $255.85
Q4 2023	28,868	$6,524	$213.74	$199.39 - $225.03
Q3 2023	27,575	$5,741	$196.80	$181.43 - $211.07
Q2 2023	16,322	$3,143	$189.85	$178.70 - $199.19
Q1 2023	15,838	$3,075	$202.74	$177.58 - $223.04
Q4 2022	15,204	$3,354	$199.93	$174.03 - $215.02
Q3 2022	15,253	$2,774	$181.71	$166.88 - $193.84
Q2 2022	15,343	$3,016	$196.27	$176.99 - $208.02
Q1 2022	15,312	$3,275	$192.91	$178.15 - $208.52
Q4 2021	14,246	$2,754	$177.58	$162.44 - $187.51
Q3 2021	13,000	$2,255	$165.00	$147.84 - $176.73
Q2 2021	8,657	$1,376	$155.25	$146.52 - $165.86
Q1 2021	8,191	$1,294	$150.25	$134.18 - $167.56
Q4 2020	8,515	$1,311	$130.07	$105.89 - $144.19
Q3 2020	7,600	$883	$115.80	$103.77 - $126.71
Q2 2020	7,792	$987	$106.19	$85.23 - $130.68
Q1 2020	7,882	$880	$130.40	$79.37 - $152.41
Q4 2019	8,077	$1,258	$138.44	$133.22 - $146.88
Q3 2019	8,317	$1,342	$139.33	$130.82 - $146.55
Q2 2019	7,567	$1,115	$129.36	$121.53 - $136.20
Q1 2019	7,478	$1,048	$118.54	$110.83 - $125.52
Q4 2018	7,131	$922	$114.50	$106.46 - $121.25
Q3 2018	6,953	$929	$119.21	$111.25 - $124.39
Q2 2018	6,983	$887	$116.44	$109.19 - $121.74
Q1 2018	7,078	$968	$126.19	$117.07 - $137.21
Q4 2017	6,240	$912	$129.55	$123.44 - $135.25
Q3 2017	6,590	$939	$124.84	$115.44 - $129.64
Q2 2017	7,090	$1,031	$120.85	$116.25 - $127.32
Q1 2017	7,090	$966	$114.91	$108.60 - $120.05
Q4 2016	7,090	$937	$108.37	$103.22 - $113.76
Q3 2016	7,571	$952	$107.25	$103.68 - $110.69
Q2 2016	7,579	$990	$103.60	$98.01 - $110.50
Q1 2016	8,344	$994	$96.06	$89.25 - $102.38