CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,342 Value ($000) $6,349 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 20,401 Value ($000) $5,758 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 20,432 Value ($000) $5,920 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 20,306 Value ($000) $6,132 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 20,385 Value ($000) $5,632 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 20,559 Value ($000) $5,929 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 20,368 Value ($000) $5,195 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 21,072 Value ($000) $5,460 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 22,593 Value ($000) $5,106 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 23,299 Value ($000) $4,850 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 22,941 Value ($000) $4,418 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 23,154 Value ($000) $4,496 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 23,090 Value ($000) $5,094 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 23,350 Value ($000) $4,247 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 22,875 Value ($000) $4,497 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 23,679 Value ($000) $5,065 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 23,726 Value ($000) $4,587 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 23,982 Value ($000) $4,161 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 25,192 Value ($000) $4,004 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 24,908 Value ($000) $3,935 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 27,283 Value ($000) $4,199 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 27,824 Value ($000) $3,231 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 29,479 Value ($000) $3,733 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 40,443 Value ($000) $4,517 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 41,546 Value ($000) $6,467 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 40,895 Value ($000) $6,602 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 41,318 Value ($000) $6,085 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 39,897 Value ($000) $5,589 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 39,607 Value ($000) $5,116 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 40,479 Value ($000) $5,409 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 39,609 Value ($000) $5,032 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 38,085 Value ($000) $5,209 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 36,938 Value ($000) $5,398 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 36,152 Value ($000) $5,154 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 36,162 Value ($000) $5,257 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 34,743 Value ($000) $4,734 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 33,066 Value ($000) $4,369 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 32,323 Value ($000) $4,061 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 29,816 Value ($000) $3,898 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 27,032 Value ($000) $3,221 Avg Close $96.06 Range $89.25 - $102.38