CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,170 Value ($000) $3,486 Avg Close $292.40 Range $265.30 - $315.08
Q4 2019
Shares 1,637 Value ($000) $255 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 2,656 Value ($000) $429 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 2,806 Value ($000) $413 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 3,782 Value ($000) $530 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 10,594 Value ($000) $1,369 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 10,594 Value ($000) $1,416 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 13,209 Value ($000) $1,807 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 13,209 Value ($000) $1,807 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 17,931 Value ($000) $2,620 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 17,971 Value ($000) $2,562 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 20,774 Value ($000) $3,020 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 22,903 Value ($000) $3,121 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 112,010 Value ($000) $14,799 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 105,913 Value ($000) $13,308 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 93,825 Value ($000) $12,264 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 124,166 Value ($000) $14,794 Avg Close $96.06 Range $89.25 - $102.38