CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,593 Value ($000) $17,352 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 55,565 Value ($000) $15,683 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 55,875 Value ($000) $16,188 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 56,573 Value ($000) $17,084 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 57,302 Value ($000) $15,833 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 58,098 Value ($000) $16,755 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 60,222 Value ($000) $15,361 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 61,525 Value ($000) $15,943 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 63,561 Value ($000) $14,365 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 64,555 Value ($000) $13,439 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 64,754 Value ($000) $12,469 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 65,461 Value ($000) $12,711 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 65,773 Value ($000) $14,510 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 66,250 Value ($000) $12,050 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 63,906 Value ($000) $12,562 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 63,213 Value ($000) $13,521 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 63,426 Value ($000) $12,261 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 63,061 Value ($000) $10,940 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 63,146 Value ($000) $10,002 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 63,445 Value ($000) $10,023 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 63,630 Value ($000) $9,794 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 63,689 Value ($000) $7,396 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 65,320 Value ($000) $8,271 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 61,158 Value ($000) $6,831 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 63,050 Value ($000) $9,814 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 60,663 Value ($000) $9,793 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 59,336 Value ($000) $8,739 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 57,798 Value ($000) $8,097 Avg Close $118.54 Range $110.83 - $125.52
Q3 2018
Shares 1,535 Value ($000) $205 Avg Close $119.21 Range $111.25 - $124.39
Q1 2018
Shares 1,535 Value ($000) $210 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 1,506 Value ($000) $220 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 1,506 Value ($000) $215 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 1,506 Value ($000) $219 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 1,776 Value ($000) $242 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 1,776 Value ($000) $235 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 1,776 Value ($000) $224 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 1,776 Value ($000) $232 Avg Close $103.60 Range $98.01 - $110.50