CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,193 Value ($000) $4,691 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 16,084 Value ($000) $4,857 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 16,936 Value ($000) $4,679 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 17,590 Value ($000) $5,073 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 17,396 Value ($000) $4,437 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 17,256 Value ($000) $4,472 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 16,371 Value ($000) $3,700 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 16,439 Value ($000) $3,422 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 15,931 Value ($000) $3,068 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 18,446 Value ($000) $3,582 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 18,882 Value ($000) $4,165 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 17,802 Value ($000) $3,238 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 18,355 Value ($000) $3,608 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 16,403 Value ($000) $3,508 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 17,238 Value ($000) $3,332 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 16,953 Value ($000) $2,941 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 17,094 Value ($000) $2,716 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 16,644 Value ($000) $2,629 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 16,870 Value ($000) $2,597 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 16,386 Value ($000) $1,903 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 16,951 Value ($000) $2,146 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 17,368 Value ($000) $1,940 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 18,346 Value ($000) $2,856 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 17,767 Value ($000) $2,869 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 17,650 Value ($000) $2,600 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 18,350 Value ($000) $2,570 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 19,599 Value ($000) $2,531 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 19,287 Value ($000) $2,577 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 19,185 Value ($000) $2,436 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 19,636 Value ($000) $2,686 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 19,803 Value ($000) $2,893 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 24,158 Value ($000) $3,444 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 23,132 Value ($000) $3,363 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 23,782 Value ($000) $3,240 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 24,257 Value ($000) $3,205 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 23,629 Value ($000) $2,969 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 24,099 Value ($000) $3,150 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 24,884 Value ($000) $2,965 Avg Close $96.06 Range $89.25 - $102.38