CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,687 Value ($000) $527 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 1,753 Value ($000) $495 Avg Close $275.21 Range $264.10 - $290.50
Q3 2023
Shares 1,141 Value ($000) $238 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 2,030 Value ($000) $391 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 1,242 Value ($000) $241 Avg Close $202.74 Range $177.58 - $223.04
Q4 2019
Shares 14 Value ($000) $2 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 324 Value ($000) $52 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 286 Value ($000) $42 Avg Close $129.36 Range $121.53 - $136.20
Q4 2017
Shares 986 Value ($000) $143 Avg Close $129.55 Range $123.44 - $135.25