CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,355 Value ($000) $11,035 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 32,195 Value ($000) $9,087 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 28,844 Value ($000) $8,357 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 28,518 Value ($000) $8,612 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 28,365 Value ($000) $7,837 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 29,012 Value ($000) $8,367 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 25,696 Value ($000) $6,555 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 25,210 Value ($000) $6,532 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 29,289 Value ($000) $6,618 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 30,083 Value ($000) $6,263 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 29,194 Value ($000) $5,622 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 27,178 Value ($000) $5,277 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 26,001 Value ($000) $5,736 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 27,666 Value ($000) $5,032 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 24,440 Value ($000) $4,805 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 22,978 Value ($000) $4,915 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 22,798 Value ($000) $4,407 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 21,009 Value ($000) $3,644 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 18,673 Value ($000) $2,968 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 17,785 Value ($000) $2,810 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 17,607 Value ($000) $2,710 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 16,828 Value ($000) $1,954 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 16,847 Value ($000) $2,133 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 21,370 Value ($000) $2,387 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 19,383 Value ($000) $3,017 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 17,988 Value ($000) $2,904 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 13,679 Value ($000) $2,015 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 13,453 Value ($000) $1,885 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 13,172 Value ($000) $1,701 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 13,250 Value ($000) $1,771 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 12,391 Value ($000) $1,574 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 15,010 Value ($000) $2,053 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 11,856 Value ($000) $1,733 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 12,459 Value ($000) $1,777 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 12,585 Value ($000) $1,829 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 11,639 Value ($000) $1,587 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 12,234 Value ($000) $1,616 Avg Close $108.37 Range $103.22 - $113.76
Q2 2016
Shares 18,351 Value ($000) $2,399 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 17,395 Value ($000) $2,066 Avg Close $96.06 Range $89.25 - $102.38