CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,973 Value ($000) $7 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 20,245 Value ($000) $6 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 16,772 Value ($000) $5 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 16,252 Value ($000) $5 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 16,064 Value ($000) $4 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 13,568 Value ($000) $4 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 6,936 Value ($000) $2 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 7,267 Value ($000) $2 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 6,384 Value ($000) $1 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 5,411 Value ($000) $1 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 6,298 Value ($000) $1 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 5,901 Value ($000) $1 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 6,023 Value ($000) $1 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 6,431 Value ($000) $1,170 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 6,401 Value ($000) $1,258 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 6,118 Value ($000) $1,309 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 6,327 Value ($000) $1,223 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 6,138 Value ($000) $1,065 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 6,010 Value ($000) $955 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 5,682 Value ($000) $898 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 5,611 Value ($000) $864 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 5,919 Value ($000) $687 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 7,282 Value ($000) $922 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 8,005 Value ($000) $894 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 7,161 Value ($000) $1,115 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 6,911 Value ($000) $1,116 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 6,533 Value ($000) $962 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 6,593 Value ($000) $924 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 6,841 Value ($000) $884 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 7,043 Value ($000) $941 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 7,244 Value ($000) $920 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 7,915 Value ($000) $1,083 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 9,097 Value ($000) $1,329 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 6,943 Value ($000) $990 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 6,692 Value ($000) $973 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 5,255 Value ($000) $716 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 5,077 Value ($000) $671 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 4,265 Value ($000) $536 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 3,891 Value ($000) $509 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 2,328 Value ($000) $277 Avg Close $96.06 Range $89.25 - $102.38