CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,000 Value ($000) $936 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 1,300 Value ($000) $367 Avg Close $275.21 Range $264.10 - $290.50

Q3 2021

Shares 2,900 Value ($000) $503 Avg Close $165.00 Range $147.84 - $176.73

Q3 2019

Shares 63,300 Value ($000) $10,219 Avg Close $139.33 Range $130.82 - $146.55

Q2 2019

Shares 67,900 Value ($000) $10,001 Avg Close $129.36 Range $121.53 - $136.20

Q1 2019

Shares 94,000 Value ($000) $13,168 Avg Close $118.54 Range $110.83 - $125.52

Q3 2017

Shares 600 Value ($000) $86 Avg Close $124.84 Range $115.44 - $129.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,000	$936	$292.40	$265.30 - $315.08
Q3 2025	1,300	$367	$275.21	$264.10 - $290.50
Q3 2021	2,900	$503	$165.00	$147.84 - $176.73
Q3 2019	63,300	$10,219	$139.33	$130.82 - $146.55
Q2 2019	67,900	$10,001	$129.36	$121.53 - $136.20
Q1 2019	94,000	$13,168	$118.54	$110.83 - $125.52
Q3 2017	600	$86	$124.84	$115.44 - $129.64