CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 37,545 Value ($000) $11,338 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 40,688 Value ($000) $11,242 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 44,888 Value ($000) $12,945 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 20,982 Value ($000) $5,352 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 19,854 Value ($000) $5,145 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 19,836 Value ($000) $4,483 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 17,525 Value ($000) $3,648 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 6,500 Value ($000) $1 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 4,570 Value ($000) $1 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 4,590 Value ($000) $1 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 4,590 Value ($000) $835 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 2,663 Value ($000) $523 Avg Close $196.27 Range $176.99 - $208.02
Q3 2021
Shares 2,388 Value ($000) $414 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 3,888 Value ($000) $618 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 4,604 Value ($000) $727 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 3,044 Value ($000) $469 Avg Close $130.07 Range $105.89 - $144.19
Q4 2016
Shares 7,965 Value ($000) $1,052 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 14,565 Value ($000) $1,830 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 16,565 Value ($000) $2,165 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 22,481 Value ($000) $2,679 Avg Close $96.06 Range $89.25 - $102.38