CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 882 Value ($000) $275 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 882 Value ($000) $249 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 882 Value ($000) $256 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 882 Value ($000) $266 Avg Close $276.25 Range $250.52 - $302.63
Q4 2023
Shares 1,000 Value ($000) $226 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 1,000 Value ($000) $208 Avg Close $196.80 Range $181.43 - $211.07
Q4 2022
Shares 3,745 Value ($000) $1 Avg Close $199.93 Range $174.03 - $215.02
Q1 2022
Shares 1,000 Value ($000) $214 Avg Close $192.91 Range $178.15 - $208.52