CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,666 Value ($000) $4,265 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 14,234 Value ($000) $4,018 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 12,672 Value ($000) $3,671 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 12,910 Value ($000) $3,899 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 11,761 Value ($000) $3,250 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 10,395 Value ($000) $2,998 Avg Close $270.79 Range $248.18 - $290.38
Q4 2019
Shares 20,639 Value ($000) $3,213 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 21,034 Value ($000) $3,396 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 21,366 Value ($000) $3,147 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 21,224 Value ($000) $2,973 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 21,114 Value ($000) $2,727 Avg Close $114.50 Range $106.46 - $121.25
Q4 2017
Shares 18,921 Value ($000) $2,765 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 19,272 Value ($000) $2,748 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 20,854 Value ($000) $3,032 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 19,832 Value ($000) $2,703 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 19,693 Value ($000) $2,602 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 19,228 Value ($000) $2,416 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 19,324 Value ($000) $2,526 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 19,429 Value ($000) $2,315 Avg Close $96.06 Range $89.25 - $102.38