CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

KANAWHA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,661 Value ($000) $18,621 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 59,923 Value ($000) $16,913 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 59,848 Value ($000) $17,339 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 59,813 Value ($000) $18,063 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 58,629 Value ($000) $16,199 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 57,141 Value ($000) $16,479 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 56,307 Value ($000) $14,363 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 54,862 Value ($000) $14,216 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 53,770 Value ($000) $12,152 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 54,391 Value ($000) $11,323 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 50,838 Value ($000) $9,789 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 49,205 Value ($000) $9,555 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 48,212 Value ($000) $11 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 47,749 Value ($000) $8,685 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 47,772 Value ($000) $9,391 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 47,527 Value ($000) $10,166 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 46,800 Value ($000) $9,047 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 46,712 Value ($000) $8,104 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 46,928 Value ($000) $7,459 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 46,208 Value ($000) $7,299 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 45,744 Value ($000) $7,041 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 45,854 Value ($000) $5,325 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 44,634 Value ($000) $5,652 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 43,610 Value ($000) $4,871 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 41,754 Value ($000) $6,499 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 41,187 Value ($000) $6,649 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 40,859 Value ($000) $6,018 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 40,570 Value ($000) $5,683 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 40,739 Value ($000) $5,263 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 40,352 Value ($000) $5,393 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 39,642 Value ($000) $5,035 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 40,440 Value ($000) $5,531 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 40,320 Value ($000) $5,892 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 40,007 Value ($000) $5,703 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 40,012 Value ($000) $5,817 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 40,061 Value ($000) $5,458 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 38,856 Value ($000) $5,134 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 39,471 Value ($000) $4,960 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 38,646 Value ($000) $5,051 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 38,126 Value ($000) $4,543 Avg Close $96.06 Range $89.25 - $102.38