CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,427 Value ($000) $31,970 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 95,384 Value ($000) $26,922 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 99,195 Value ($000) $28,739 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 98,666 Value ($000) $29,796 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 99,281 Value ($000) $27,431 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 98,585 Value ($000) $28,431 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 88,710 Value ($000) $22,628 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 3,695 Value ($000) $957 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 3,695 Value ($000) $835 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 3,695 Value ($000) $769 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 3,790 Value ($000) $730 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 3,760 Value ($000) $730 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 3,661 Value ($000) $808 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 3,686 Value ($000) $670 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 3,952 Value ($000) $777 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 3,866 Value ($000) $829 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 3,866 Value ($000) $747 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 3,866 Value ($000) $671 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 3,711 Value ($000) $590 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 3,711 Value ($000) $593 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 3,711 Value ($000) $571 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 3,711 Value ($000) $431 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 12,056 Value ($000) $1,527 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 12,871 Value ($000) $1,438 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 13,291 Value ($000) $2,069 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 13,466 Value ($000) $2,174 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 13,666 Value ($000) $2,013 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 13,651 Value ($000) $1,912 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 13,826 Value ($000) $1,786 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 13,931 Value ($000) $1,862 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 13,896 Value ($000) $1,765 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 14,401 Value ($000) $1,970 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 14,849 Value ($000) $2,170 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 14,530 Value ($000) $2,071 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 14,410 Value ($000) $2,095 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 14,440 Value ($000) $1,967 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 14,725 Value ($000) $1,945 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 14,550 Value ($000) $1,828 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 14,565 Value ($000) $1,904 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 14,540 Value ($000) $1,732 Avg Close $96.06 Range $89.25 - $102.38