CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,970 Value ($000) $44,449 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 142,689 Value ($000) $40,411 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 143,630 Value ($000) $41,751 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 140,937 Value ($000) $42,685 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 137,831 Value ($000) $38,204 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 136,410 Value ($000) $39,458 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 136,013 Value ($000) $34,813 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 134,843 Value ($000) $35,053 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 133,401 Value ($000) $30,259 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 132,077 Value ($000) $27,604 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 130,973 Value ($000) $25,328 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 128,009 Value ($000) $24,949 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 254,218 Value ($000) $56,258 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 258,976 Value ($000) $47,282 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 260,399 Value ($000) $51,370 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 258,698 Value ($000) $55,335 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 256,852 Value ($000) $49,652 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 243,539 Value ($000) $42,249 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 261,311 Value ($000) $41,533 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 259,174 Value ($000) $40,942 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 256,864 Value ($000) $39,536 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 246,962 Value ($000) $28,677 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 257,417 Value ($000) $32,594 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 255,912 Value ($000) $28,583 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 261,187 Value ($000) $40,656 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 259,612 Value ($000) $41,912 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 260,913 Value ($000) $38,430 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 261,229 Value ($000) $36,593 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 216,777 Value ($000) $28,003 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 222,386 Value ($000) $29,720 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 220,554 Value ($000) $28,015 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 220,804 Value ($000) $30,199 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 221,021 Value ($000) $32,298 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 219,118 Value ($000) $31,235 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 218,533 Value ($000) $31,770 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 215,979 Value ($000) $29,427 Avg Close $114.91 Range $108.60 - $120.05