CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 820 Value ($000) $256 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 819 Value ($000) $231 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 819 Value ($000) $237 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 819 Value ($000) $247 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 20,018 Value ($000) $5,531 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 20,672 Value ($000) $5,962 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 11,596 Value ($000) $2,958 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 11,703 Value ($000) $3,033 Avg Close $241.21 Range $218.50 - $255.85
Q1 2023
Shares 35,212 Value ($000) $6,837 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 35,933 Value ($000) $7,927 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 37,085 Value ($000) $6,745 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 19,568 Value ($000) $3,847 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 19,928 Value ($000) $4,263 Avg Close $192.91 Range $178.15 - $208.52