CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,485 Value ($000) $20,711 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 10,311 Value ($000) $2,910 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 7,109 Value ($000) $2,060 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 11,992 Value ($000) $3,621 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 12,982 Value ($000) $3,587 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 183,620 Value ($000) $52,954 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 464,887 Value ($000) $118,583 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 623,295 Value ($000) $161,514 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 1,017,669 Value ($000) $229,993 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 1,193,453 Value ($000) $248,453 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 1,108,063 Value ($000) $213,369 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 1,099,291 Value ($000) $213,460 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 1,095,769 Value ($000) $241,727 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 870,209 Value ($000) $158,274 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 435,410 Value ($000) $85,593 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 429,860 Value ($000) $91,947 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 343,292 Value ($000) $66,362 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 219,567 Value ($000) $38,090 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 218,629 Value ($000) $34,749 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 7,828 Value ($000) $1,237 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 6,340 Value ($000) $976 Avg Close $130.07 Range $105.89 - $144.19
Q1 2018
Shares 198,943 Value ($000) $27,209 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 211,983 Value ($000) $30,977 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 222,703 Value ($000) $31,746 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 121,834 Value ($000) $17,712 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 121,834 Value ($000) $16,600 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 356,444 Value ($000) $47,093 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 370,245 Value ($000) $46,521 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 371,076 Value ($000) $48,503 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 389,841 Value ($000) $46,450 Avg Close $96.06 Range $89.25 - $102.38