CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 586,031 Value ($000) $182,912 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 823,631 Value ($000) $232,470 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 773,426 Value ($000) $224,077 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 5,800 Value ($000) $1,752 Avg Close $276.25 Range $250.52 - $302.63

Q3 2024

Shares 23,661 Value ($000) $6,824 Avg Close $270.79 Range $248.18 - $290.38

Q1 2024

Shares 21,872 Value ($000) $5,668 Avg Close $241.21 Range $218.50 - $255.85

Q4 2023

Shares 56,455 Value ($000) $12,759 Avg Close $213.74 Range $199.39 - $225.03

Q3 2023

Shares 377,637 Value ($000) $78,616 Avg Close $196.80 Range $181.43 - $211.07

Q2 2023

Shares 916,226 Value ($000) $176,428 Avg Close $189.85 Range $178.70 - $199.19

Q1 2023

Shares 124,089 Value ($000) $24,096 Avg Close $202.74 Range $177.58 - $223.04

Q4 2022

Shares 105,584 Value ($000) $23,292 Avg Close $199.93 Range $174.03 - $215.02

Q2 2021

Shares 159,215 Value ($000) $25,306 Avg Close $155.25 Range $146.52 - $165.86

Q1 2021

Shares 2,528 Value ($000) $399 Avg Close $150.25 Range $134.18 - $167.56

Q3 2020

Shares 258,727 Value ($000) $30,043 Avg Close $115.80 Range $103.77 - $126.71

Q3 2019

Shares 4,362 Value ($000) $704 Avg Close $139.33 Range $130.82 - $146.55

Q1 2019

Shares 83,157 Value ($000) $11,649 Avg Close $118.54 Range $110.83 - $125.52

Q4 2018

Shares 5,501 Value ($000) $711 Avg Close $114.50 Range $106.46 - $121.25

Q3 2018

Shares 230,625 Value ($000) $30,821 Avg Close $119.21 Range $111.25 - $124.39

Q1 2018

Shares 58,788 Value ($000) $8,040 Avg Close $126.19 Range $117.07 - $137.21

Q1 2016

Shares 7,036 Value ($000) $838 Avg Close $96.06 Range $89.25 - $102.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	586,031	$182,912	$292.40	$265.30 - $315.08
Q3 2025	823,631	$232,470	$275.21	$264.10 - $290.50
Q2 2025	773,426	$224,077	$286.98	$265.85 - $305.88
Q1 2025	5,800	$1,752	$276.25	$250.52 - $302.63
Q3 2024	23,661	$6,824	$270.79	$248.18 - $290.38
Q1 2024	21,872	$5,668	$241.21	$218.50 - $255.85
Q4 2023	56,455	$12,759	$213.74	$199.39 - $225.03
Q3 2023	377,637	$78,616	$196.80	$181.43 - $211.07
Q2 2023	916,226	$176,428	$189.85	$178.70 - $199.19
Q1 2023	124,089	$24,096	$202.74	$177.58 - $223.04
Q4 2022	105,584	$23,292	$199.93	$174.03 - $215.02
Q2 2021	159,215	$25,306	$155.25	$146.52 - $165.86
Q1 2021	2,528	$399	$150.25	$134.18 - $167.56
Q3 2020	258,727	$30,043	$115.80	$103.77 - $126.71
Q3 2019	4,362	$704	$139.33	$130.82 - $146.55
Q1 2019	83,157	$11,649	$118.54	$110.83 - $125.52
Q4 2018	5,501	$711	$114.50	$106.46 - $121.25
Q3 2018	230,625	$30,821	$119.21	$111.25 - $124.39
Q1 2018	58,788	$8,040	$126.19	$117.07 - $137.21
Q1 2016	7,036	$838	$96.06	$89.25 - $102.38