CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,681 Value ($000) $837 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 2,654 Value ($000) $749 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 2,727 Value ($000) $790 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 6,487 Value ($000) $1,959 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 3,120 Value ($000) $862 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 3,303 Value ($000) $953 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 8,277 Value ($000) $2,111 Avg Close $252.75 Range $234.95 - $270.92