CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,459 Value ($000) $455 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 1,402 Value ($000) $396 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 1,276 Value ($000) $370 Avg Close $286.98 Range $265.85 - $305.88
Q4 2024
Shares 1,968 Value ($000) $544 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 1,799 Value ($000) $519 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 1,622 Value ($000) $414 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 1,279 Value ($000) $331 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 2,644 Value ($000) $598 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 2,740 Value ($000) $570 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 2,385 Value ($000) $459 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 1,594 Value ($000) $310 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 1,946 Value ($000) $429 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 3,003 Value ($000) $546 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 2,892 Value ($000) $569 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 2,341 Value ($000) $501 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 3,734 Value ($000) $722 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 3,453 Value ($000) $599 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 2,982 Value ($000) $474 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 2,189 Value ($000) $346 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 2,824 Value ($000) $435 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 3,234 Value ($000) $376 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 3,906 Value ($000) $495 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 3,706 Value ($000) $414 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 5,767 Value ($000) $898 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 3,288 Value ($000) $531 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 3,164 Value ($000) $466 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 2,587 Value ($000) $362 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 2,881 Value ($000) $372 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 2,405 Value ($000) $321 Avg Close $119.21 Range $111.25 - $124.39