CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,064 Value ($000) $3,141 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 6,143 Value ($000) $1,734 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 3,813 Value ($000) $1,105 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 4,192 Value ($000) $1,266 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 7,049 Value ($000) $1,948 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 57,091 Value ($000) $16,464 Avg Close $270.79 Range $248.18 - $290.38

Q2 2024

Shares 5,526 Value ($000) $1,410 Avg Close $252.75 Range $234.95 - $270.92

Q1 2024

Shares 5,147 Value ($000) $1,334 Avg Close $241.21 Range $218.50 - $255.85

Q3 2023

Shares 10,963 Value ($000) $2,282 Avg Close $196.80 Range $181.43 - $211.07

Q2 2023

Shares 13,531 Value ($000) $2,606 Avg Close $189.85 Range $178.70 - $199.19

Q1 2023

Shares 6,556 Value ($000) $1,273 Avg Close $202.74 Range $177.58 - $223.04

Q3 2022

Shares 5,580 Value ($000) $1,015 Avg Close $181.71 Range $166.88 - $193.84

Q2 2022

Shares 277,271 Value ($000) $54,506 Avg Close $196.27 Range $176.99 - $208.02

Q4 2021

Shares 74,532 Value ($000) $14,408 Avg Close $177.58 Range $162.44 - $187.51

Q3 2020

Shares 25,645 Value ($000) $2,978 Avg Close $115.80 Range $103.77 - $126.71

Q2 2020

Shares 183,514 Value ($000) $23,237 Avg Close $106.19 Range $85.23 - $130.68

Q3 2019

Shares 195,044 Value ($000) $31,488 Avg Close $139.33 Range $130.82 - $146.55

Q4 2018

Shares 848,405 Value ($000) $109,597 Avg Close $114.50 Range $106.46 - $121.25

Q3 2018

Shares 23,104 Value ($000) $3,088 Avg Close $119.21 Range $111.25 - $124.39

Q1 2018

Shares 47,303 Value ($000) $6,470 Avg Close $126.19 Range $117.07 - $137.21

Q4 2017

Shares 6,143 Value ($000) $898 Avg Close $129.55 Range $123.44 - $135.25

Q3 2017

Shares 15,864 Value ($000) $2,261 Avg Close $124.84 Range $115.44 - $129.64

Q4 2016

Shares 13,377 Value ($000) $1,767 Avg Close $108.37 Range $103.22 - $113.76

Q3 2016

Shares 399,404 Value ($000) $50,185 Avg Close $107.25 Range $103.68 - $110.69

Q1 2016

Shares 159,463 Value ($000) $19,000 Avg Close $96.06 Range $89.25 - $102.38

Q4 2015

Shares 461,790 Value ($000) $53,960 Avg Close $94.03 Range $83.36 - $100.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,064	$3,141	$292.40	$265.30 - $315.08
Q3 2025	6,143	$1,734	$275.21	$264.10 - $290.50
Q2 2025	3,813	$1,105	$286.98	$265.85 - $305.88
Q1 2025	4,192	$1,266	$276.25	$250.52 - $302.63
Q4 2024	7,049	$1,948	$281.36	$268.84 - $299.10
Q3 2024	57,091	$16,464	$270.79	$248.18 - $290.38
Q2 2024	5,526	$1,410	$252.75	$234.95 - $270.92
Q1 2024	5,147	$1,334	$241.21	$218.50 - $255.85
Q3 2023	10,963	$2,282	$196.80	$181.43 - $211.07
Q2 2023	13,531	$2,606	$189.85	$178.70 - $199.19
Q1 2023	6,556	$1,273	$202.74	$177.58 - $223.04
Q3 2022	5,580	$1,015	$181.71	$166.88 - $193.84
Q2 2022	277,271	$54,506	$196.27	$176.99 - $208.02
Q4 2021	74,532	$14,408	$177.58	$162.44 - $187.51
Q3 2020	25,645	$2,978	$115.80	$103.77 - $126.71
Q2 2020	183,514	$23,237	$106.19	$85.23 - $130.68
Q3 2019	195,044	$31,488	$139.33	$130.82 - $146.55
Q4 2018	848,405	$109,597	$114.50	$106.46 - $121.25
Q3 2018	23,104	$3,088	$119.21	$111.25 - $124.39
Q1 2018	47,303	$6,470	$126.19	$117.07 - $137.21
Q4 2017	6,143	$898	$129.55	$123.44 - $135.25
Q3 2017	15,864	$2,261	$124.84	$115.44 - $129.64
Q4 2016	13,377	$1,767	$108.37	$103.22 - $113.76
Q3 2016	399,404	$50,185	$107.25	$103.68 - $110.69
Q1 2016	159,463	$19,000	$96.06	$89.25 - $102.38
Q4 2015	461,790	$53,960	$94.03	$83.36 - $100.14