CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,745 Value ($000) $857 Avg Close $292.40 Range $265.30 - $315.08

Q1 2018

Shares 20,766 Value ($000) $2,840 Avg Close $126.19 Range $117.07 - $137.21

Q4 2017

Shares 75,912 Value ($000) $11,093 Avg Close $129.55 Range $123.44 - $135.25

Q3 2017

Shares 79,352 Value ($000) $11,312 Avg Close $124.84 Range $115.44 - $129.64

Q2 2017

Shares 78,963 Value ($000) $11,480 Avg Close $120.85 Range $116.25 - $127.32

Q1 2017

Shares 79,485 Value ($000) $10,830 Avg Close $114.91 Range $108.60 - $120.05

Q4 2016

Shares 76,933 Value ($000) $10,164 Avg Close $108.37 Range $103.22 - $113.76

Q3 2016

Shares 2,541 Value ($000) $319 Avg Close $107.25 Range $103.68 - $110.69

Q2 2016

Shares 2,541 Value ($000) $332 Avg Close $103.60 Range $98.01 - $110.50

Q1 2016

Shares 2,541 Value ($000) $233 Avg Close $96.06 Range $89.25 - $102.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,745	$857	$292.40	$265.30 - $315.08
Q1 2018	20,766	$2,840	$126.19	$117.07 - $137.21
Q4 2017	75,912	$11,093	$129.55	$123.44 - $135.25
Q3 2017	79,352	$11,312	$124.84	$115.44 - $129.64
Q2 2017	78,963	$11,480	$120.85	$116.25 - $127.32
Q1 2017	79,485	$10,830	$114.91	$108.60 - $120.05
Q4 2016	76,933	$10,164	$108.37	$103.22 - $113.76
Q3 2016	2,541	$319	$107.25	$103.68 - $110.69
Q2 2016	2,541	$332	$103.60	$98.01 - $110.50
Q1 2016	2,541	$233	$96.06	$89.25 - $102.38