CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,209 Value ($000) $20,977 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 54,777 Value ($000) $15,461 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 59,891 Value ($000) $17,352 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 73,235 Value ($000) $22,116 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 73,520 Value ($000) $20,314 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 64,365 Value ($000) $18,562 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 77,766 Value ($000) $19,837 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 48,864 Value ($000) $12,662 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 47,283 Value ($000) $10,686 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 37,662 Value ($000) $7,840 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 37,348 Value ($000) $7,192 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 37,036 Value ($000) $7,192 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 37,036 Value ($000) $8,170 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 42,169 Value ($000) $7,670 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 49,441 Value ($000) $9,719 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 66,498 Value ($000) $14,224 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 77,161 Value ($000) $14,916 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 83,220 Value ($000) $14,437 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 83,310 Value ($000) $13,241 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 74,011 Value ($000) $11,692 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 76,351 Value ($000) $11,752 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 78,278 Value ($000) $9,090 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 72,416 Value ($000) $9,169 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 49,637 Value ($000) $5,544 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 107,545 Value ($000) $16,740 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 107,488 Value ($000) $17,353 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 133,699 Value ($000) $19,693 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 129,762 Value ($000) $18,177 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 187,063 Value ($000) $24,165 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 170,934 Value ($000) $22,844 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 232,055 Value ($000) $29,476 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 249,271 Value ($000) $34,093 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 266,355 Value ($000) $38,922 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 292,804 Value ($000) $41,739 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 298,586 Value ($000) $43,408 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 270,484 Value ($000) $36,853 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 242,454 Value ($000) $32,033 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 212,497 Value ($000) $26,700 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 256,617 Value ($000) $33,542 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 261,763 Value ($000) $31,189 Avg Close $96.06 Range $89.25 - $102.38