CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,127 Value ($000) $238 Avg Close $130.40 Range $79.37 - $152.41

Q4 2019

Shares 2,127 Value ($000) $331 Avg Close $138.44 Range $133.22 - $146.88

Q3 2019

Shares 2,251 Value ($000) $363 Avg Close $139.33 Range $130.82 - $146.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,127	$238	$130.40	$79.37 - $152.41
Q4 2019	2,127	$331	$138.44	$133.22 - $146.88
Q3 2019	2,251	$363	$139.33	$130.82 - $146.55