CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,937 Value ($000) $3,458 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 11,509 Value ($000) $3,475 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 11,510 Value ($000) $3,180 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 10,182 Value ($000) $2,936 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 6,505 Value ($000) $1,659 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 6,836 Value ($000) $1,771 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 6,616 Value ($000) $1,495 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 7,413 Value ($000) $1,543 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 7,489 Value ($000) $1,442 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 7,589 Value ($000) $1,474 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 7,635 Value ($000) $1,684 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 6,844 Value ($000) $1,245 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 6,005 Value ($000) $1,180 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 5,886 Value ($000) $1,259 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 5,815 Value ($000) $1,124 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 5,815 Value ($000) $1,009 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 5,595 Value ($000) $890 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 5,329 Value ($000) $841 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 5,454 Value ($000) $840 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 5,289 Value ($000) $614 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 5,289 Value ($000) $669 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 5,115 Value ($000) $571 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 5,055 Value ($000) $787 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 5,095 Value ($000) $822 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 5,190 Value ($000) $764 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 5,190 Value ($000) $727 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 5,259 Value ($000) $679 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 5,190 Value ($000) $693 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 5,190 Value ($000) $659 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 5,697 Value ($000) $779 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 5,721 Value ($000) $836 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 5,541 Value ($000) $790 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 5,541 Value ($000) $806 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 5,091 Value ($000) $693 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 7,715 Value ($000) $1,020 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 8,978 Value ($000) $1,129 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 9,410 Value ($000) $1,230 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 9,410 Value ($000) $1,121 Avg Close $96.06 Range $89.25 - $102.38