CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 627 Value ($000) $196 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 1,003 Value ($000) $283 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 1,003 Value ($000) $291 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 1,003 Value ($000) $303 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 1,061 Value ($000) $293 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 661 Value ($000) $191 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 947 Value ($000) $242 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 887 Value ($000) $230 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 887 Value ($000) $200 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 875 Value ($000) $182 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 580 Value ($000) $112 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 580 Value ($000) $113 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 580 Value ($000) $0 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 320 Value ($000) $58 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 301 Value ($000) $59 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 301 Value ($000) $64 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 311 Value ($000) $60 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 311 Value ($000) $54 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 311 Value ($000) $49 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 10 Value ($000) $2 Avg Close $150.25 Range $134.18 - $167.56
Q3 2019
Shares 47 Value ($000) $6 Avg Close $139.33 Range $130.82 - $146.55
Q4 2016
Shares 1,436 Value ($000) $190 Avg Close $108.37 Range $103.22 - $113.76
Q2 2016
Shares 24 Value ($000) $3 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 24 Value ($000) $3 Avg Close $96.06 Range $89.25 - $102.38