CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,616 Value ($000) $416 Avg Close $155.25 Range $146.52 - $165.86

Q4 2020

Shares 10,723 Value ($000) $1,650 Avg Close $130.07 Range $105.89 - $144.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,616	$416	$155.25	$146.52 - $165.86
Q4 2020	10,723	$1,650	$130.07	$105.89 - $144.19