CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

CINCINNATI INDEMNITY CO's Holding History (CIK: 0001279886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,047 Value ($000) $4,247 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 15,047 Value ($000) $4,359 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 15,047 Value ($000) $4,544 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 15,047 Value ($000) $4,157 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 15,047 Value ($000) $4,339 Avg Close $270.79 Range $248.18 - $290.38

Q2 2024

Shares 15,047 Value ($000) $3,838 Avg Close $252.75 Range $234.95 - $270.92

Q1 2024

Shares 15,047 Value ($000) $3,899 Avg Close $241.21 Range $218.50 - $255.85

Q4 2023

Shares 15,047 Value ($000) $3,401 Avg Close $213.74 Range $199.39 - $225.03

Q3 2023

Shares 15,047 Value ($000) $3,132 Avg Close $196.80 Range $181.43 - $211.07

Q2 2023

Shares 15,047 Value ($000) $2,897 Avg Close $189.85 Range $178.70 - $199.19

Q1 2023

Shares 15,047 Value ($000) $2,922 Avg Close $202.74 Range $177.58 - $223.04

Q4 2022

Shares 15,047 Value ($000) $3,319 Avg Close $199.93 Range $174.03 - $215.02

Q3 2022

Shares 15,047 Value ($000) $2,737 Avg Close $181.71 Range $166.88 - $193.84

Q2 2022

Shares 15,047 Value ($000) $2,958 Avg Close $196.27 Range $176.99 - $208.02

Q1 2022

Shares 15,047 Value ($000) $3,219 Avg Close $192.91 Range $178.15 - $208.52

Q4 2021

Shares 15,047 Value ($000) $2,909 Avg Close $177.58 Range $162.44 - $187.51

Q3 2021

Shares 15,047 Value ($000) $2,610 Avg Close $165.00 Range $147.84 - $176.73

Q2 2021

Shares 15,047 Value ($000) $2,392 Avg Close $155.25 Range $146.52 - $165.86

Q1 2021

Shares 15,047 Value ($000) $2,377 Avg Close $150.25 Range $134.18 - $167.56

Q4 2020

Shares 15,047 Value ($000) $2,316 Avg Close $130.07 Range $105.89 - $144.19

Q3 2020

Shares 15,047 Value ($000) $1,747 Avg Close $115.80 Range $103.77 - $126.71

Q2 2020

Shares 15,047 Value ($000) $1,905 Avg Close $106.19 Range $85.23 - $130.68

Q1 2020

Shares 15,047 Value ($000) $1,681 Avg Close $130.40 Range $79.37 - $152.41

Q4 2019

Shares 15,047 Value ($000) $2,342 Avg Close $138.44 Range $133.22 - $146.88

Q3 2019

Shares 15,047 Value ($000) $2,429 Avg Close $139.33 Range $130.82 - $146.55

Q2 2019

Shares 15,047 Value ($000) $2,216 Avg Close $129.36 Range $121.53 - $136.20

Q1 2019

Shares 15,047 Value ($000) $2,108 Avg Close $118.54 Range $110.83 - $125.52

Q4 2018

Shares 15,047 Value ($000) $1,944 Avg Close $114.50 Range $106.46 - $121.25

Q3 2018

Shares 15,047 Value ($000) $2,011 Avg Close $119.21 Range $111.25 - $124.39

Q2 2018

Shares 15,047 Value ($000) $1,911 Avg Close $116.44 Range $109.19 - $121.74

Q1 2018

Shares 15,047 Value ($000) $2,058 Avg Close $126.19 Range $117.07 - $137.21

Q4 2017

Shares 15,047 Value ($000) $2,199 Avg Close $129.55 Range $123.44 - $135.25

Q3 2017

Shares 15,047 Value ($000) $2,145 Avg Close $124.84 Range $115.44 - $129.64

Q2 2017

Shares 15,047 Value ($000) $2,188 Avg Close $120.85 Range $116.25 - $127.32

Q1 2017

Shares 15,047 Value ($000) $2,050 Avg Close $114.91 Range $108.60 - $120.05

Q4 2016

Shares 15,047 Value ($000) $1,988 Avg Close $108.37 Range $103.22 - $113.76

Q3 2016

Shares 15,047 Value ($000) $1,891 Avg Close $107.25 Range $103.68 - $110.69

Q2 2016

Shares 15,047 Value ($000) $1,967 Avg Close $103.60 Range $98.01 - $110.50

Q1 2016

Shares 15,047 Value ($000) $1,793 Avg Close $96.06 Range $89.25 - $102.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,047	$4,247	$275.21	$264.10 - $290.50
Q2 2025	15,047	$4,359	$286.98	$265.85 - $305.88
Q1 2025	15,047	$4,544	$276.25	$250.52 - $302.63
Q4 2024	15,047	$4,157	$281.36	$268.84 - $299.10
Q3 2024	15,047	$4,339	$270.79	$248.18 - $290.38
Q2 2024	15,047	$3,838	$252.75	$234.95 - $270.92
Q1 2024	15,047	$3,899	$241.21	$218.50 - $255.85
Q4 2023	15,047	$3,401	$213.74	$199.39 - $225.03
Q3 2023	15,047	$3,132	$196.80	$181.43 - $211.07
Q2 2023	15,047	$2,897	$189.85	$178.70 - $199.19
Q1 2023	15,047	$2,922	$202.74	$177.58 - $223.04
Q4 2022	15,047	$3,319	$199.93	$174.03 - $215.02
Q3 2022	15,047	$2,737	$181.71	$166.88 - $193.84
Q2 2022	15,047	$2,958	$196.27	$176.99 - $208.02
Q1 2022	15,047	$3,219	$192.91	$178.15 - $208.52
Q4 2021	15,047	$2,909	$177.58	$162.44 - $187.51
Q3 2021	15,047	$2,610	$165.00	$147.84 - $176.73
Q2 2021	15,047	$2,392	$155.25	$146.52 - $165.86
Q1 2021	15,047	$2,377	$150.25	$134.18 - $167.56
Q4 2020	15,047	$2,316	$130.07	$105.89 - $144.19
Q3 2020	15,047	$1,747	$115.80	$103.77 - $126.71
Q2 2020	15,047	$1,905	$106.19	$85.23 - $130.68
Q1 2020	15,047	$1,681	$130.40	$79.37 - $152.41
Q4 2019	15,047	$2,342	$138.44	$133.22 - $146.88
Q3 2019	15,047	$2,429	$139.33	$130.82 - $146.55
Q2 2019	15,047	$2,216	$129.36	$121.53 - $136.20
Q1 2019	15,047	$2,108	$118.54	$110.83 - $125.52
Q4 2018	15,047	$1,944	$114.50	$106.46 - $121.25
Q3 2018	15,047	$2,011	$119.21	$111.25 - $124.39
Q2 2018	15,047	$1,911	$116.44	$109.19 - $121.74
Q1 2018	15,047	$2,058	$126.19	$117.07 - $137.21
Q4 2017	15,047	$2,199	$129.55	$123.44 - $135.25
Q3 2017	15,047	$2,145	$124.84	$115.44 - $129.64
Q2 2017	15,047	$2,188	$120.85	$116.25 - $127.32
Q1 2017	15,047	$2,050	$114.91	$108.60 - $120.05
Q4 2016	15,047	$1,988	$108.37	$103.22 - $113.76
Q3 2016	15,047	$1,891	$107.25	$103.68 - $110.69
Q2 2016	15,047	$1,967	$103.60	$98.01 - $110.50
Q1 2016	15,047	$1,793	$96.06	$89.25 - $102.38