CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

WEYBOSSET RESEARCH & MANAGEMENT LLC's Holding History (CIK: 0001280604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,491 Value ($000) $10,453 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 33,692 Value ($000) $9,510 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 33,842 Value ($000) $9,805 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 33,885 Value ($000) $10,233 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 33,848 Value ($000) $9 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 33,723 Value ($000) $10 Avg Close $270.79 Range $248.18 - $290.38

Q2 2024

Shares 30,378 Value ($000) $8 Avg Close $252.75 Range $234.95 - $270.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,491	$10,453	$292.40	$265.30 - $315.08
Q3 2025	33,692	$9,510	$275.21	$264.10 - $290.50
Q2 2025	33,842	$9,805	$286.98	$265.85 - $305.88
Q1 2025	33,885	$10,233	$276.25	$250.52 - $302.63
Q4 2024	33,848	$9	$281.36	$268.84 - $299.10
Q3 2024	33,723	$10	$270.79	$248.18 - $290.38
Q2 2024	30,378	$8	$252.75	$234.95 - $270.92