CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,260 Value ($000) $20,057 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 70,195 Value ($000) $19,813 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 90,423 Value ($000) $26,197 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 148,005 Value ($000) $44,696 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 366,960 Value ($000) $101,391 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 367,369 Value ($000) $105,946 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 371,016 Value ($000) $94,639 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 375,629 Value ($000) $97,337 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 380,573 Value ($000) $86,009 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 397,840 Value ($000) $82,822 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 400,113 Value ($000) $77,046 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 404,721 Value ($000) $79 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 413,290 Value ($000) $91 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 419,794 Value ($000) $76,352 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 426,490 Value ($000) $83,839 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 478,946 Value ($000) $102,447 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 477,592 Value ($000) $92,324 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 476,863 Value ($000) $82,726 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 490,592 Value ($000) $77,974 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 508,524 Value ($000) $80,332 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 501,701 Value ($000) $77,222 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 499,517 Value ($000) $58,004 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 504,816 Value ($000) $63,919 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 492,303 Value ($000) $54,985 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 499,310 Value ($000) $77,723 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 581,641 Value ($000) $93,901 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 587,250 Value ($000) $86,496 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 599,742 Value ($000) $84,012 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 611,640 Value ($000) $79,011 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 615,157 Value ($000) $82,210 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 616,689 Value ($000) $78,332 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 609,053 Value ($000) $83,300 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 592,073 Value ($000) $86,519 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 598,789 Value ($000) $85,358 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 594,391 Value ($000) $86,413 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 605,511 Value ($000) $82,502 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 586,465 Value ($000) $77,484 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 567,739 Value ($000) $71,337 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 546,588 Value ($000) $71,445 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 504,850 Value ($000) $60,153 Avg Close $96.06 Range $89.25 - $102.38