CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 476,445 Value ($000) $148,708 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 524,378 Value ($000) $148,006 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 473,893 Value ($000) $137,296 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 347,866 Value ($000) $105,052 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 392,809 Value ($000) $108,533 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 399,586 Value ($000) $115,237 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 257,327 Value ($000) $65,639 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 399,582 Value ($000) $103,544 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 372,511 Value ($000) $84,187 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 617,706 Value ($000) $128,594 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 393,337 Value ($000) $75,741 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 275,756 Value ($000) $53,546 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 276,907 Value ($000) $61,086 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 379,827 Value ($000) $69,083 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 386,715 Value ($000) $76,020 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 383,515 Value ($000) $82,034 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 393,499 Value ($000) $76,067 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 477,615 Value ($000) $82,856 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 524,877 Value ($000) $83,424 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 545,661 Value ($000) $86,198 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 748,146 Value ($000) $115,155 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 199,958 Value ($000) $23,219 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 161,581 Value ($000) $20,459 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 104,183 Value ($000) $11,636 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 157,665 Value ($000) $24,542 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 148,894 Value ($000) $24,037 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 152,104 Value ($000) $22,403 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 121,548 Value ($000) $17,026 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 70,709 Value ($000) $9,134 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 156,211 Value ($000) $20,876 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 405,211 Value ($000) $51,470 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 725,441 Value ($000) $99,219 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 581,219 Value ($000) $84,934 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 524,919 Value ($000) $74,827 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 355,860 Value ($000) $51,735 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 90,219 Value ($000) $12,292 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 202,647 Value ($000) $26,774 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 443,247 Value ($000) $55,694 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 508,447 Value ($000) $66,459 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 150,654 Value ($000) $17,950 Avg Close $96.06 Range $89.25 - $102.38