CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,814 Value ($000) $878 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 2,878 Value ($000) $812 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 2,878 Value ($000) $834 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 2,878 Value ($000) $869 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 2,856 Value ($000) $789 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 2,866 Value ($000) $827 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 2,856 Value ($000) $729 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 2,856 Value ($000) $740 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 2,856 Value ($000) $645 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 2,856 Value ($000) $595 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 2,815 Value ($000) $542 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 2,815 Value ($000) $547 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 2,815 Value ($000) $621 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 2,815 Value ($000) $512 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 2,785 Value ($000) $547 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 2,941 Value ($000) $629 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 2,941 Value ($000) $568 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 3,425 Value ($000) $594 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 3,425 Value ($000) $545 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 3,475 Value ($000) $549 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 3,320 Value ($000) $511 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 3,769 Value ($000) $438 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 4,111 Value ($000) $521 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 4,362 Value ($000) $487 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 4,077 Value ($000) $634 Avg Close $138.44 Range $133.22 - $146.88
Q2 2019
Shares 4,474 Value ($000) $659 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 5,567 Value ($000) $780 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 6,146 Value ($000) $794 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 10,782 Value ($000) $1,441 Avg Close $119.21 Range $111.25 - $124.39
Q1 2018
Shares 41,978 Value ($000) $5,742 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 41,531 Value ($000) $6,069 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 41,757 Value ($000) $5,952 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 41,789 Value ($000) $6,075 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 41,106 Value ($000) $5,600 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 38,964 Value ($000) $5,148 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 27,412 Value ($000) $3,445 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 26,961 Value ($000) $3,524 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 24,457 Value ($000) $2,914 Avg Close $96.06 Range $89.25 - $102.38