CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,630 Value ($000) $67,615 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 209,489 Value ($000) $59,128 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 201,222 Value ($000) $58,298 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 195,222 Value ($000) $53,684 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 185,052 Value ($000) $49,344 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 187,760 Value ($000) $54,148 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 190,624 Value ($000) $48,226 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 189,093 Value ($000) $48,673 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 244,642 Value ($000) $55,289 Avg Close $213.74 Range $199.39 - $225.03
Q2 2023
Shares 230,880 Value ($000) $44,458 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 207,747 Value ($000) $40,340 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 192,993 Value ($000) $21,147 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 199,224 Value ($000) $36,235 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 202,123 Value ($000) $39,733 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 203,021 Value ($000) $43,428 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 234,702 Value ($000) $45,370 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 216,570 Value ($000) $37,570 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 219,245 Value ($000) $34,848 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 188,474 Value ($000) $29,773 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 168,024 Value ($000) $25,862 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 155,727 Value ($000) $18,184 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 75,777 Value ($000) $9,595 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 138,522 Value ($000) $15,472 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 117,314 Value ($000) $18,261 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 107,277 Value ($000) $17,318 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 94,411 Value ($000) $13,906 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 88,481 Value ($000) $12,394 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 78,683 Value ($000) $10,165 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 78,307 Value ($000) $10,464 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 67,860 Value ($000) $8,620 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 62,970 Value ($000) $8,612 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 56,854 Value ($000) $8,308 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 74,938 Value ($000) $10,683 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 28,249 Value ($000) $4,107 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 39,670 Value ($000) $5,406 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 33,473 Value ($000) $4,422 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 32,635 Value ($000) $4,099 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 31,476 Value ($000) $4,114 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 33,407 Value ($000) $3,981 Avg Close $96.06 Range $89.25 - $102.38