CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Rock Point Advisors, LLC's Holding History (CIK: 0001301540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,128 Value ($000) $5,034 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 16,133 Value ($000) $4,554 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 16,089 Value ($000) $4,661 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 16,297 Value ($000) $4,922 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 16,149 Value ($000) $4,462 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 16,221 Value ($000) $4,678 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 16,691 Value ($000) $4,258 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 20,943 Value ($000) $5,427 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 25,760 Value ($000) $5,822 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 27,361 Value ($000) $5,696 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 27,486 Value ($000) $5,293 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 27,225 Value ($000) $5 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 30,884 Value ($000) $7 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 31,491 Value ($000) $5,728 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 31,066 Value ($000) $6,107 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 37,644 Value ($000) $8,052 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 40,204 Value ($000) $7,772 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 40,170 Value ($000) $6,969 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 71,710 Value ($000) $11,398 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 71,595 Value ($000) $11,310 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 71,437 Value ($000) $10,996 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 73,922 Value ($000) $8,584 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 72,596 Value ($000) $9,192 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 66,943 Value ($000) $7,477 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 64,748 Value ($000) $10,079 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 62,825 Value ($000) $10,142 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 69,848 Value ($000) $10,288 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 70,313 Value ($000) $9,849 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 71,594 Value ($000) $9,249 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 71,074 Value ($000) $9,498 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 70,631 Value ($000) $8,972 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 58,684 Value ($000) $8,026 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 47,610 Value ($000) $6,957 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 47,751 Value ($000) $6,807 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 48,283 Value ($000) $7,019 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 61,334 Value ($000) $8,357 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 73,116 Value ($000) $9,660 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 73,339 Value ($000) $9,215 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 73,864 Value ($000) $9,655 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 99,756 Value ($000) $11,886 Avg Close $96.06 Range $89.25 - $102.38