CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 53 Value ($000) $7 Avg Close $106.19 Range $85.23 - $130.68

Q1 2020

Shares 53 Value ($000) $6 Avg Close $130.40 Range $79.37 - $152.41

Q4 2019

Shares 53 Value ($000) $8 Avg Close $138.44 Range $133.22 - $146.88

Q3 2019

Shares 53 Value ($000) $9 Avg Close $139.33 Range $130.82 - $146.55

Q2 2019

Shares 53 Value ($000) $8 Avg Close $129.36 Range $121.53 - $136.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	53	$7	$106.19	$85.23 - $130.68
Q1 2020	53	$6	$130.40	$79.37 - $152.41
Q4 2019	53	$8	$138.44	$133.22 - $146.88
Q3 2019	53	$9	$139.33	$130.82 - $146.55
Q2 2019	53	$8	$129.36	$121.53 - $136.20