CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,684 Value ($000) $381 Avg Close $213.74 Range $199.39 - $225.03

Q3 2023

Shares 15,865 Value ($000) $3,303 Avg Close $196.80 Range $181.43 - $211.07

Q2 2023

Shares 17,915 Value ($000) $3,450 Avg Close $189.85 Range $178.70 - $199.19

Q1 2021

Shares 335 Value ($000) $52,919 Avg Close $150.25 Range $134.18 - $167.56

Q4 2020

Shares 335 Value ($000) $50,896 Avg Close $130.07 Range $105.89 - $144.19

Q3 2016

Shares 13,698 Value ($000) $1,721,153 Avg Close $107.25 Range $103.68 - $110.69

Q2 2016

Shares 13,698 Value ($000) $1,790,465 Avg Close $103.60 Range $98.01 - $110.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,684	$381	$213.74	$199.39 - $225.03
Q3 2023	15,865	$3,303	$196.80	$181.43 - $211.07
Q2 2023	17,915	$3,450	$189.85	$178.70 - $199.19
Q1 2021	335	$52,919	$150.25	$134.18 - $167.56
Q4 2020	335	$50,896	$130.07	$105.89 - $144.19
Q3 2016	13,698	$1,721,153	$107.25	$103.68 - $110.69
Q2 2016	13,698	$1,790,465	$103.60	$98.01 - $110.50