CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

MeadowBrook Investment Advisors LLC's Holding History (CIK: 0001308290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13 Value ($000) $4 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 13 Value ($000) $4 Avg Close $270.79 Range $248.18 - $290.38

Q2 2024

Shares 13 Value ($000) $3 Avg Close $252.75 Range $234.95 - $270.92

Q1 2024

Shares 13 Value ($000) $3 Avg Close $241.21 Range $218.50 - $255.85

Q4 2023

Shares 13 Value ($000) $3 Avg Close $213.74 Range $199.39 - $225.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13	$4	$281.36	$268.84 - $299.10
Q3 2024	13	$4	$270.79	$248.18 - $290.38
Q2 2024	13	$3	$252.75	$234.95 - $270.92
Q1 2024	13	$3	$241.21	$218.50 - $255.85
Q4 2023	13	$3	$213.74	$199.39 - $225.03