CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,171 Value ($000) $2,862 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 9,189 Value ($000) $2,594 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 9,392 Value ($000) $2,721 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 8,917 Value ($000) $2,693 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 8,775 Value ($000) $2,425 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 8,575 Value ($000) $2,473 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 8,575 Value ($000) $2,187 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 8,375 Value ($000) $2,170 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 8,175 Value ($000) $1,848 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 8,075 Value ($000) $1,681 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 8,075 Value ($000) $1,555 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 8,075 Value ($000) $2 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 8,075 Value ($000) $2 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 8,095 Value ($000) $1,472 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 9,095 Value ($000) $1,788 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 9,095 Value ($000) $1,945 Avg Close $192.91 Range $178.15 - $208.52
Q3 2020
Shares 9,365 Value ($000) $1,087 Avg Close $115.80 Range $103.77 - $126.71
Q1 2020
Shares 28,976 Value ($000) $3,236 Avg Close $130.40 Range $79.37 - $152.41
Q3 2017
Shares 24,931 Value ($000) $3,554 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 24,887 Value ($000) $3,618 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 27,995 Value ($000) $3,814 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 30,840 Value ($000) $4,075 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 30,710 Value ($000) $3,859 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 30,156 Value ($000) $3,942 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 29,679 Value ($000) $3,536 Avg Close $96.06 Range $89.25 - $102.38
Q4 2015
Shares 35,029 Value ($000) $4,646 Avg Close $94.03 Range $83.36 - $100.14