CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 4,155 Value ($000) $482 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 4,291 Value ($000) $543 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 5,707 Value ($000) $637 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 5,717 Value ($000) $890 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 5,747 Value ($000) $928 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 6,489 Value ($000) $956 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 6,489 Value ($000) $909 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 6,489 Value ($000) $838 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 6,689 Value ($000) $894 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 6,656 Value ($000) $845 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 6,581 Value ($000) $900 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 6,571 Value ($000) $960 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 6,516 Value ($000) $929 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 6,455 Value ($000) $939 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 6,455 Value ($000) $880 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 6,455 Value ($000) $853 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 6,455 Value ($000) $811 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 6,665 Value ($000) $871 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 6,717 Value ($000) $800 Avg Close $96.06 Range $89.25 - $102.38