CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Broderick Brian C's Holding History (CIK: 0001314376)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 11,190 Value ($000) $1,941 Avg Close $165.00 Range $147.84 - $176.73

Q2 2021

Shares 18,265 Value ($000) $2,903 Avg Close $155.25 Range $146.52 - $165.86

Q1 2021

Shares 18,995 Value ($000) $3,001 Avg Close $150.25 Range $134.18 - $167.56

Q4 2020

Shares 22,105 Value ($000) $3,402 Avg Close $130.07 Range $105.89 - $144.19

Q3 2020

Shares 37,244 Value ($000) $4,324 Avg Close $115.80 Range $103.77 - $126.71

Q2 2020

Shares 44,260 Value ($000) $5,605 Avg Close $106.19 Range $85.23 - $130.68

Q1 2020

Shares 44,880 Value ($000) $5,013 Avg Close $130.40 Range $79.37 - $152.41

Q4 2019

Shares 46,763 Value ($000) $7,279 Avg Close $138.44 Range $133.22 - $146.88

Q3 2019

Shares 47,436 Value ($000) $7,659 Avg Close $139.33 Range $130.82 - $146.55

Q2 2019

Shares 44,922 Value ($000) $6,616 Avg Close $129.36 Range $121.53 - $136.20

Q1 2019

Shares 44,952 Value ($000) $6,297 Avg Close $118.54 Range $110.83 - $125.52

Q4 2018

Shares 43,736 Value ($000) $5,649 Avg Close $114.50 Range $106.46 - $121.25

Q3 2018

Shares 47,476 Value ($000) $6,344 Avg Close $119.21 Range $111.25 - $124.39

Q2 2018

Shares 46,772 Value ($000) $5,940 Avg Close $116.44 Range $109.19 - $121.74

Q1 2018

Shares 46,014 Value ($000) $6,295 Avg Close $126.19 Range $117.07 - $137.21

Q4 2017

Shares 46,403 Value ($000) $6,781 Avg Close $129.55 Range $123.44 - $135.25

Q3 2017

Shares 46,751 Value ($000) $6,664 Avg Close $124.84 Range $115.44 - $129.64

Q2 2017

Shares 45,946 Value ($000) $6,680 Avg Close $120.85 Range $116.25 - $127.32

Q1 2017

Shares 42,995 Value ($000) $5,857 Avg Close $114.91 Range $108.60 - $120.05

Q4 2016

Shares 36,975 Value ($000) $4,884 Avg Close $108.37 Range $103.22 - $113.76

Q3 2016

Shares 32,740 Value ($000) $4,116 Avg Close $107.25 Range $103.68 - $110.69

Q2 2016

Shares 28,700 Value ($000) $3,750 Avg Close $103.60 Range $98.01 - $110.50

Q1 2016

Shares 21,973 Value ($000) $2,618 Avg Close $96.06 Range $89.25 - $102.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	11,190	$1,941	$165.00	$147.84 - $176.73
Q2 2021	18,265	$2,903	$155.25	$146.52 - $165.86
Q1 2021	18,995	$3,001	$150.25	$134.18 - $167.56
Q4 2020	22,105	$3,402	$130.07	$105.89 - $144.19
Q3 2020	37,244	$4,324	$115.80	$103.77 - $126.71
Q2 2020	44,260	$5,605	$106.19	$85.23 - $130.68
Q1 2020	44,880	$5,013	$130.40	$79.37 - $152.41
Q4 2019	46,763	$7,279	$138.44	$133.22 - $146.88
Q3 2019	47,436	$7,659	$139.33	$130.82 - $146.55
Q2 2019	44,922	$6,616	$129.36	$121.53 - $136.20
Q1 2019	44,952	$6,297	$118.54	$110.83 - $125.52
Q4 2018	43,736	$5,649	$114.50	$106.46 - $121.25
Q3 2018	47,476	$6,344	$119.21	$111.25 - $124.39
Q2 2018	46,772	$5,940	$116.44	$109.19 - $121.74
Q1 2018	46,014	$6,295	$126.19	$117.07 - $137.21
Q4 2017	46,403	$6,781	$129.55	$123.44 - $135.25
Q3 2017	46,751	$6,664	$124.84	$115.44 - $129.64
Q2 2017	45,946	$6,680	$120.85	$116.25 - $127.32
Q1 2017	42,995	$5,857	$114.91	$108.60 - $120.05
Q4 2016	36,975	$4,884	$108.37	$103.22 - $113.76
Q3 2016	32,740	$4,116	$107.25	$103.68 - $110.69
Q2 2016	28,700	$3,750	$103.60	$98.01 - $110.50
Q1 2016	21,973	$2,618	$96.06	$89.25 - $102.38