CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Kidder Stephen W's Holding History (CIK: 0001314377)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 890 Value ($000) $258 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 830 Value ($000) $251 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 830 Value ($000) $229 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 850 Value ($000) $245 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 1,036 Value ($000) $264 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 1,066 Value ($000) $276 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 1,096 Value ($000) $248 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 1,096 Value ($000) $228 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 1,096 Value ($000) $211 Avg Close $189.85 Range $178.70 - $199.19
Q4 2020
Shares 1,787 Value ($000) $275 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 34,003 Value ($000) $3,948 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 39,223 Value ($000) $4,966 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 40,950 Value ($000) $4,574 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 45,575 Value ($000) $7,094 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 46,180 Value ($000) $7,455 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 45,044 Value ($000) $6,633 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 44,829 Value ($000) $6,280 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 46,159 Value ($000) $5,963 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 49,249 Value ($000) $6,581 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 48,951 Value ($000) $6,219 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 48,591 Value ($000) $6,645 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 49,324 Value ($000) $7,208 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 47,091 Value ($000) $6,712 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 46,121 Value ($000) $6,705 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 46,394 Value ($000) $6,320 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 46,274 Value ($000) $6,113 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 43,259 Value ($000) $5,436 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 39,549 Value ($000) $5,169 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 28,896 Value ($000) $3,442 Avg Close $96.06 Range $89.25 - $102.38