CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,464 Value ($000) $288 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 6,347 Value ($000) $1,358 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 7,037 Value ($000) $1,360 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 5,852 Value ($000) $1,015 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 7,107 Value ($000) $1,130 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 7,151 Value ($000) $1,130 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 7,476 Value ($000) $1,151 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 7,456 Value ($000) $1,119 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 7,405 Value ($000) $938 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 6,993 Value ($000) $781 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 7,834 Value ($000) $1,219 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 11,972 Value ($000) $1,933 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 11,899 Value ($000) $1,819 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 11,925 Value ($000) $1,670 Avg Close $118.54 Range $110.83 - $125.52