CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,157 Value ($000) $5,667 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 25,779 Value ($000) $7,276 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 23,724 Value ($000) $6,873 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 20,674 Value ($000) $6,243 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 20,736 Value ($000) $5,729 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 21,266 Value ($000) $6,133 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 22,037 Value ($000) $5,621 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 23,212 Value ($000) $6,015 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 25,614 Value ($000) $5,789 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 26,916 Value ($000) $5,603 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 27,643 Value ($000) $5,323 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 27,919 Value ($000) $5,421 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 28,274 Value ($000) $6 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 28,884 Value ($000) $5,253 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 28,849 Value ($000) $5,671 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 22,815 Value ($000) $4,880 Avg Close $192.91 Range $178.15 - $208.52
Q1 2017
Shares 1,577 Value ($000) $215 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 2,128 Value ($000) $281 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 2,128 Value ($000) $268 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 2,112 Value ($000) $277 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 2,380 Value ($000) $283 Avg Close $96.06 Range $89.25 - $102.38