CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,222 Value ($000) $693 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 2,204 Value ($000) $622 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 2,185 Value ($000) $633 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 1,937 Value ($000) $585 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 1,923 Value ($000) $531 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 1,867 Value ($000) $538 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 1,877 Value ($000) $479 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 1,870 Value ($000) $484 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 1,873 Value ($000) $423 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 1,864 Value ($000) $388 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 1,931 Value ($000) $372 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 1,856 Value ($000) $360 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 1,879 Value ($000) $414 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 1,883 Value ($000) $343 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 1,881 Value ($000) $370 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 1,897 Value ($000) $406 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 1,897 Value ($000) $367 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 1,963 Value ($000) $340 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 1,909 Value ($000) $303 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 1,911 Value ($000) $302 Avg Close $150.25 Range $134.18 - $167.56